| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:53:30 PM | 201.33 | 100 |
| 2024-06-24 | 9:52:54 PM | 201.41 | 100 |
| 2024-06-24 | 9:43:35 PM | 201.00 | 100 |
| 2024-06-24 | 9:43:25 PM | 201.00 | 100 |
| 2024-06-24 | 9:41:51 PM | 200.92 | 100 |
| 2024-06-24 | 9:41:50 PM | 200.98 | 100 |
| 2024-06-24 | 9:39:23 PM | 201.02 | 100 |
| 2024-06-24 | 9:39:13 PM | 200.90 | 100 |
| 2024-06-24 | 9:38:02 PM | 200.78 | 100 |
| 2024-06-24 | 9:37:52 PM | 200.78 | 100 |
| 2024-06-24 | 9:36:26 PM | 200.77 | 100 |
| 2024-06-24 | 9:35:28 PM | 200.76 | 100 |
| 2024-06-24 | 9:35:17 PM | 200.75 | 100 |