| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:12 PM | 109.77 | 100 |
| 2024-10-11 | 9:40:17 PM | 109.82 | 100 |
| 2024-10-11 | 9:40:17 PM | 109.82 | 100 |
| 2024-10-11 | 9:38:49 PM | 109.80 | 100 |
| 2024-10-11 | 9:37:30 PM | 109.82 | 115 |
| 2024-10-11 | 9:37:30 PM | 109.82 | 200 |
| 2024-10-11 | 9:37:05 PM | 109.81 | 100 |
| 2024-10-11 | 9:35:11 PM | 109.85 | 100 |
| 2024-10-11 | 9:30:00 PM | 109.81 | 100 |
| 2024-10-11 | 9:29:29 PM | 109.82 | 100 |
| 2024-10-11 | 9:29:29 PM | 109.82 | 100 |
| 2024-10-11 | 9:29:29 PM | 109.82 | 100 |
| 2024-10-11 | 9:29:06 PM | 109.78 | 100 |