| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:03:03 PM | 100.95 | 100 |
| 2024-09-10 | 4:02:19 PM | 101.01 | 100 |
| 2024-09-10 | 4:02:11 PM | 101.11 | 100 |
| 2024-09-10 | 3:58:14 PM | 101.19 | 144 |
| 2024-09-10 | 3:53:59 PM | 101.13 | 100 |
| 2024-09-10 | 3:53:31 PM | 101.09 | 100 |
| 2024-09-10 | 3:53:31 PM | 101.10 | 100 |
| 2024-09-10 | 3:50:34 PM | 100.54 | 100 |
| 2024-09-10 | 3:47:00 PM | 100.31 | 100 |
| 2024-09-10 | 3:42:00 PM | 100.20 | 100 |
| 2024-09-10 | 3:41:01 PM | 100.16 | 100 |
| 2024-09-10 | 3:41:01 PM | 100.16 | 100 |
| 2024-09-10 | 3:39:53 PM | 100.16 | 100 |