| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:39:46 PM | 248.15 | 100 |
| 2024-10-16 | 8:39:46 PM | 248.08 | 100 |
| 2024-10-16 | 8:39:15 PM | 248.28 | 100 |
| 2024-10-16 | 8:33:38 PM | 248.49 | 100 |
| 2024-10-16 | 8:00:53 PM | 248.98 | 100 |
| 2024-10-16 | 8:00:53 PM | 248.97 | 100 |
| 2024-10-16 | 7:52:29 PM | 248.82 | 200 |
| 2024-10-16 | 7:37:33 PM | 249.57 | 100 |
| 2024-10-16 | 7:37:05 PM | 249.35 | 100 |
| 2024-10-16 | 7:36:54 PM | 249.32 | 100 |
| 2024-10-16 | 7:36:54 PM | 249.32 | 100 |
| 2024-10-16 | 7:31:10 PM | 249.85 | 100 |
| 2024-10-16 | 6:45:50 PM | 251.18 | 100 |