| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:41:31 PM | 38.18 | 100 |
| 2024-10-16 | 9:41:31 PM | 38.18 | 100 |
| 2024-10-16 | 9:37:28 PM | 38.17 | 100 |
| 2024-10-16 | 9:37:28 PM | 38.17 | 100 |
| 2024-10-16 | 9:36:41 PM | 38.17 | 100 |
| 2024-10-16 | 9:36:20 PM | 38.17 | 100 |
| 2024-10-16 | 9:36:20 PM | 38.17 | 100 |
| 2024-10-16 | 9:35:31 PM | 38.17 | 100 |
| 2024-10-16 | 9:34:59 PM | 38.17 | 100 |
| 2024-10-16 | 9:34:43 PM | 38.16 | 100 |
| 2024-10-16 | 9:34:32 PM | 38.17 | 100 |
| 2024-10-16 | 9:33:27 PM | 38.17 | 100 |
| 2024-10-16 | 9:28:41 PM | 38.17 | 100 |