| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:50:05 | 40.61 | 100 |
| 24/09/2024 | 21:50:00 | 40.58 | 100 |
| 24/09/2024 | 21:50:00 | 40.58 | 100 |
| 24/09/2024 | 21:50:00 | 40.56 | 135 |
| 24/09/2024 | 21:48:41 | 40.56 | 100 |
| 24/09/2024 | 21:47:57 | 40.56 | 100 |
| 24/09/2024 | 21:47:57 | 40.56 | 100 |
| 24/09/2024 | 21:47:56 | 40.56 | 100 |
| 24/09/2024 | 21:47:37 | 40.56 | 100 |
| 24/09/2024 | 21:47:37 | 40.56 | 100 |
| 24/09/2024 | 21:47:37 | 40.56 | 100 |
| 24/09/2024 | 21:47:17 | 40.57 | 177 |
| 24/09/2024 | 21:46:28 | 40.57 | 100 |