| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:34:54 PM | 73.97 | 105 |
| 11/7/2024 | 9:34:44 PM | 73.97 | 105 |
| 11/7/2024 | 9:31:11 PM | 73.99 | 100 |
| 11/7/2024 | 9:27:30 PM | 73.94 | 100 |
| 11/7/2024 | 9:26:41 PM | 73.96 | 100 |
| 11/7/2024 | 9:22:02 PM | 73.90 | 100 |
| 11/7/2024 | 9:22:02 PM | 73.90 | 100 |
| 11/7/2024 | 9:22:02 PM | 73.90 | 100 |
| 11/7/2024 | 9:21:16 PM | 73.97 | 100 |
| 11/7/2024 | 9:19:50 PM | 73.96 | 100 |
| 11/7/2024 | 9:19:50 PM | 73.96 | 100 |
| 11/7/2024 | 9:19:50 PM | 73.96 | 100 |
| 11/7/2024 | 9:19:50 PM | 73.96 | 100 |