| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:46 PM | 73.84 | 100 |
| 2024-11-07 | 9:59:46 PM | 73.85 | 100 |
| 2024-11-07 | 9:59:45 PM | 73.87 | 200 |
| 2024-11-07 | 9:59:40 PM | 73.87 | 200 |
| 2024-11-07 | 9:58:08 PM | 73.85 | 100 |
| 2024-11-07 | 9:57:08 PM | 73.93 | 100 |
| 2024-11-07 | 9:57:08 PM | 73.93 | 200 |
| 2024-11-07 | 9:56:18 PM | 73.91 | 100 |
| 2024-11-07 | 9:54:50 PM | 73.99 | 100 |
| 2024-11-07 | 9:54:50 PM | 74.01 | 100 |
| 2024-11-07 | 9:54:50 PM | 74.00 | 100 |
| 2024-11-07 | 9:54:30 PM | 73.98 | 100 |
| 2024-11-07 | 9:54:30 PM | 73.97 | 100 |