| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 17:51:14 | 72,40 | 100 |
| 05.11.2024 | 17:51:14 | 72,40 | 100 |
| 05.11.2024 | 17:41:03 | 72,35 | 100 |
| 05.11.2024 | 17:37:14 | 72,34 | 100 |
| 05.11.2024 | 17:30:42 | 72,21 | 100 |
| 05.11.2024 | 17:30:10 | 72,24 | 100 |
| 05.11.2024 | 17:30:10 | 72,24 | 100 |
| 05.11.2024 | 17:30:10 | 72,24 | 100 |
| 05.11.2024 | 17:30:10 | 72,24 | 165 |
| 05.11.2024 | 17:29:59 | 72,28 | 100 |
| 05.11.2024 | 17:25:06 | 72,32 | 100 |
| 05.11.2024 | 17:25:06 | 72,32 | 100 |
| 05.11.2024 | 17:19:42 | 72,30 | 100 |