| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 20:33:02 | 170.93 | 150 |
| 28/08/2024 | 20:32:57 | 170.93 | 150 |
| 28/08/2024 | 20:32:45 | 170.88 | 100 |
| 28/08/2024 | 20:32:09 | 170.99 | 100 |
| 28/08/2024 | 20:30:21 | 170.84 | 100 |
| 28/08/2024 | 20:29:39 | 170.75 | 100 |
| 28/08/2024 | 20:28:00 | 170.79 | 265 |
| 28/08/2024 | 20:27:57 | 170.80 | 100 |
| 28/08/2024 | 20:27:40 | 170.78 | 100 |
| 28/08/2024 | 20:27:17 | 170.79 | 100 |
| 28/08/2024 | 20:27:17 | 170.78 | 100 |
| 28/08/2024 | 20:27:16 | 170.76 | 100 |
| 28/08/2024 | 20:27:01 | 170.72 | 200 |