| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:04:39 PM | 174.36 | 100 |
| 2024-08-29 | 6:04:00 PM | 174.34 | 100 |
| 2024-08-29 | 6:04:00 PM | 174.32 | 100 |
| 2024-08-29 | 6:03:20 PM | 174.40 | 119 |
| 2024-08-29 | 6:00:17 PM | 174.29 | 100 |
| 2024-08-29 | 5:59:50 PM | 174.26 | 100 |
| 2024-08-29 | 5:59:50 PM | 174.26 | 100 |
| 2024-08-29 | 5:59:50 PM | 174.29 | 100 |
| 2024-08-29 | 5:59:50 PM | 174.26 | 100 |
| 2024-08-29 | 5:59:41 PM | 174.21 | 100 |
| 2024-08-29 | 5:59:41 PM | 174.21 | 100 |
| 2024-08-29 | 5:58:05 PM | 174.14 | 100 |
| 2024-08-29 | 5:58:00 PM | 174.20 | 100 |