| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 21:59:51 | 125.78 | 100 |
| 15.10.2024 | 21:59:50 | 125.81 | 100 |
| 15.10.2024 | 21:59:49 | 125.82 | 100 |
| 15.10.2024 | 21:59:49 | 125.83 | 100 |
| 15.10.2024 | 21:59:47 | 125.83 | 100 |
| 15.10.2024 | 21:59:35 | 125.84 | 100 |
| 15.10.2024 | 21:59:24 | 125.78 | 100 |
| 15.10.2024 | 21:59:20 | 125.77 | 100 |
| 15.10.2024 | 21:59:20 | 125.77 | 100 |
| 15.10.2024 | 21:59:16 | 125.77 | 100 |
| 15.10.2024 | 21:59:08 | 125.76 | 100 |
| 15.10.2024 | 21:59:08 | 125.76 | 100 |
| 15.10.2024 | 21:59:08 | 125.76 | 100 |