| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:13:58 PM | 126.54 | 106 |
| 2024-10-16 | 4:10:17 PM | 127.15 | 100 |
| 2024-10-16 | 4:06:50 PM | 127.32 | 100 |
| 2024-10-16 | 4:04:25 PM | 127.21 | 198 |
| 2024-10-16 | 4:01:39 PM | 127.19 | 273 |
| 2024-10-16 | 4:01:38 PM | 127.19 | 162 |
| 2024-10-16 | 3:59:00 PM | 127.11 | 100 |
| 2024-10-16 | 3:54:44 PM | 126.93 | 100 |
| 2024-10-16 | 3:54:39 PM | 126.93 | 100 |
| 2024-10-16 | 3:52:10 PM | 126.90 | 100 |
| 2024-10-16 | 3:39:17 PM | 126.33 | 100 |
| 2024-10-16 | 3:32:40 PM | 126.38 | 100 |
| 2024-10-15 | 9:59:52 PM | 125.82 | 100 |