| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:58:48 PM | 124.95 | 100 |
| 2024-11-11 | 9:58:48 PM | 124.94 | 100 |
| 2024-11-11 | 9:58:48 PM | 124.94 | 100 |
| 2024-11-11 | 9:58:43 PM | 124.94 | 100 |
| 2024-11-11 | 9:58:43 PM | 124.94 | 100 |
| 2024-11-11 | 9:58:30 PM | 124.94 | 100 |
| 2024-11-11 | 9:58:30 PM | 124.94 | 100 |
| 2024-11-11 | 9:58:28 PM | 124.92 | 100 |
| 2024-11-11 | 9:58:15 PM | 124.90 | 199 |
| 2024-11-11 | 9:58:09 PM | 124.89 | 200 |
| 2024-11-11 | 9:58:09 PM | 124.89 | 100 |
| 2024-11-11 | 9:58:09 PM | 124.89 | 100 |
| 2024-11-11 | 9:58:08 PM | 124.90 | 100 |