| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:59:16 PM | 198.12 | 200 |
| 2024-10-14 | 3:59:16 PM | 198.12 | 100 |
| 2024-10-14 | 3:59:16 PM | 198.12 | 100 |
| 2024-10-14 | 3:59:16 PM | 198.12 | 167 |
| 2024-10-14 | 3:57:22 PM | 198.10 | 100 |
| 2024-10-14 | 3:55:02 PM | 198.70 | 100 |
| 2024-10-14 | 3:51:34 PM | 199.49 | 100 |
| 2024-10-14 | 3:51:34 PM | 199.62 | 100 |
| 2024-10-14 | 3:39:02 PM | 198.43 | 100 |
| 2024-10-14 | 3:37:33 PM | 198.54 | 100 |
| 2024-10-14 | 3:34:19 PM | 198.38 | 100 |
| 2024-10-14 | 3:34:19 PM | 198.38 | 100 |