| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:59:54 PM | 203.46 | 100 |
| 2024-10-16 | 9:59:54 PM | 203.45 | 100 |
| 2024-10-16 | 9:59:54 PM | 203.45 | 100 |
| 2024-10-16 | 9:59:54 PM | 203.44 | 100 |
| 2024-10-16 | 9:59:45 PM | 203.43 | 100 |
| 2024-10-16 | 9:59:36 PM | 203.48 | 100 |
| 2024-10-16 | 9:59:24 PM | 203.43 | 175 |
| 2024-10-16 | 9:59:16 PM | 203.45 | 100 |
| 2024-10-16 | 9:59:05 PM | 203.46 | 100 |
| 2024-10-16 | 9:58:25 PM | 203.46 | 100 |
| 2024-10-16 | 9:58:15 PM | 203.42 | 100 |
| 2024-10-16 | 9:57:49 PM | 203.43 | 100 |
| 2024-10-16 | 9:56:50 PM | 203.45 | 100 |