| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:44:08 PM | 133.85 | 100 |
| 2024-09-10 | 9:42:21 PM | 133.76 | 100 |
| 2024-09-10 | 9:41:35 PM | 133.81 | 100 |
| 2024-09-10 | 9:39:32 PM | 133.83 | 110 |
| 2024-09-10 | 9:36:51 PM | 133.92 | 100 |
| 2024-09-10 | 9:36:04 PM | 133.92 | 100 |
| 2024-09-10 | 9:35:04 PM | 133.90 | 100 |
| 2024-09-10 | 9:33:29 PM | 133.91 | 100 |
| 2024-09-10 | 9:33:29 PM | 133.90 | 100 |
| 2024-09-10 | 9:33:22 PM | 133.89 | 100 |
| 2024-09-10 | 9:33:22 PM | 133.89 | 100 |
| 2024-09-10 | 9:33:22 PM | 133.89 | 100 |
| 2024-09-10 | 9:33:06 PM | 133.90 | 100 |