| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:53:31 PM | 76.41 | 200 |
| 2024-08-01 | 9:51:37 PM | 76.59 | 100 |
| 2024-08-01 | 9:45:11 PM | 76.23 | 100 |
| 2024-08-01 | 9:26:48 PM | 76.35 | 100 |
| 2024-08-01 | 9:26:48 PM | 76.35 | 100 |
| 2024-08-01 | 9:21:56 PM | 76.13 | 100 |
| 2024-08-01 | 9:20:00 PM | 76.15 | 100 |
| 2024-08-01 | 7:19:24 PM | 75.96 | 100 |
| 2024-08-01 | 7:01:06 PM | 76.13 | 100 |
| 2024-08-01 | 6:53:39 PM | 75.99 | 100 |
| 2024-08-01 | 6:20:51 PM | 76.28 | 100 |
| 2024-08-01 | 6:20:51 PM | 76.30 | 100 |
| 2024-08-01 | 6:11:23 PM | 76.12 | 100 |