| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:50 PM | 241.97 | 100 |
| 2024-08-09 | 9:59:46 PM | 242.10 | 200 |
| 2024-08-09 | 9:59:46 PM | 242.05 | 100 |
| 2024-08-09 | 9:59:45 PM | 242.08 | 200 |
| 2024-08-09 | 9:59:35 PM | 242.06 | 100 |
| 2024-08-09 | 9:59:04 PM | 242.06 | 199 |
| 2024-08-09 | 9:58:50 PM | 242.07 | 100 |
| 2024-08-09 | 9:58:50 PM | 242.07 | 200 |
| 2024-08-09 | 9:58:24 PM | 242.02 | 100 |
| 2024-08-09 | 9:58:24 PM | 241.99 | 100 |
| 2024-08-09 | 9:57:39 PM | 241.78 | 200 |
| 2024-08-09 | 9:57:29 PM | 241.97 | 100 |
| 2024-08-09 | 9:57:26 PM | 241.91 | 100 |