| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:29:15 PM | 170.20 | 100 |
| 2024-11-06 | 8:28:49 PM | 170.04 | 200 |
| 2024-11-06 | 8:27:56 PM | 170.14 | 100 |
| 2024-11-06 | 8:27:21 PM | 170.05 | 100 |
| 2024-11-06 | 8:27:21 PM | 170.03 | 100 |
| 2024-11-06 | 8:25:32 PM | 169.69 | 100 |
| 2024-11-06 | 8:25:32 PM | 169.70 | 100 |
| 2024-11-06 | 8:23:37 PM | 169.76 | 182 |
| 2024-11-06 | 8:23:37 PM | 169.73 | 100 |
| 2024-11-06 | 8:23:08 PM | 169.70 | 100 |
| 2024-11-06 | 8:23:08 PM | 169.59 | 100 |
| 2024-11-06 | 8:23:08 PM | 169.59 | 100 |
| 2024-11-06 | 8:23:02 PM | 169.50 | 100 |