| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:54 PM | 158.86 | 100 |
| 2024-11-08 | 9:59:54 PM | 158.85 | 100 |
| 2024-11-08 | 9:59:50 PM | 158.84 | 100 |
| 2024-11-08 | 9:59:40 PM | 158.85 | 100 |
| 2024-11-08 | 9:59:40 PM | 158.85 | 100 |
| 2024-11-08 | 9:59:35 PM | 158.85 | 100 |
| 2024-11-08 | 9:59:27 PM | 158.79 | 100 |
| 2024-11-08 | 9:59:17 PM | 158.78 | 100 |
| 2024-11-08 | 9:59:13 PM | 158.79 | 100 |
| 2024-11-08 | 9:58:33 PM | 158.79 | 100 |
| 2024-11-08 | 9:58:01 PM | 158.84 | 100 |
| 2024-11-08 | 9:57:57 PM | 158.84 | 100 |
| 2024-11-08 | 9:57:42 PM | 158.85 | 100 |