| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:55:35 PM | 160.22 | 100 |
| 2024-08-14 | 9:55:34 PM | 160.19 | 199 |
| 2024-08-14 | 9:55:34 PM | 160.29 | 100 |
| 2024-08-14 | 9:55:34 PM | 160.31 | 100 |
| 2024-08-14 | 9:55:34 PM | 160.31 | 178 |
| 2024-08-14 | 9:55:34 PM | 160.32 | 100 |
| 2024-08-14 | 9:55:34 PM | 160.32 | 100 |
| 2024-08-14 | 9:55:34 PM | 160.32 | 100 |
| 2024-08-14 | 9:55:34 PM | 160.32 | 100 |
| 2024-08-14 | 9:55:31 PM | 160.35 | 100 |
| 2024-08-14 | 9:55:31 PM | 160.33 | 100 |
| 2024-08-14 | 9:55:31 PM | 160.33 | 100 |
| 2024-08-14 | 9:55:31 PM | 160.33 | 200 |