| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:18:03 PM | 880.00 | 100 |
| 2024-09-16 | 6:10:03 PM | 883.55 | 100 |
| 2024-09-16 | 6:09:52 PM | 883.55 | 100 |
| 2024-09-16 | 6:08:54 PM | 883.35 | 100 |
| 2024-09-16 | 6:04:46 PM | 882.15 | 100 |
| 2024-09-16 | 5:54:31 PM | 883.63 | 200 |
| 2024-09-16 | 5:45:04 PM | 881.00 | 100 |
| 2024-09-16 | 5:35:44 PM | 884.00 | 255 |
| 2024-09-16 | 5:35:44 PM | 884.26 | 100 |
| 2024-09-16 | 5:25:20 PM | 888.47 | 100 |
| 2024-09-16 | 5:20:34 PM | 888.07 | 100 |
| 2024-09-16 | 5:20:34 PM | 888.06 | 100 |
| 2024-09-16 | 4:38:26 PM | 885.65 | 100 |