| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 16:00:31 | 69,77 | 100 |
| 08.08.2024 | 16:00:31 | 69,77 | 100 |
| 08.08.2024 | 16:00:30 | 69,75 | 165 |
| 08.08.2024 | 16:00:30 | 69,75 | 100 |
| 08.08.2024 | 16:00:26 | 69,75 | 100 |
| 08.08.2024 | 16:00:16 | 69,75 | 100 |
| 08.08.2024 | 15:59:47 | 69,74 | 100 |
| 08.08.2024 | 15:58:33 | 69,82 | 100 |
| 08.08.2024 | 15:58:33 | 69,82 | 100 |
| 08.08.2024 | 15:58:33 | 69,82 | 100 |
| 08.08.2024 | 15:58:33 | 69,82 | 100 |
| 08.08.2024 | 15:57:46 | 69,77 | 100 |
| 08.08.2024 | 15:57:46 | 69,77 | 145 |