| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:59:11 | 73,36 | 100 |
| 12.07.2024 | 21:59:09 | 73,35 | 180 |
| 12.07.2024 | 21:59:09 | 73,34 | 289 |
| 12.07.2024 | 21:59:06 | 73,35 | 100 |
| 12.07.2024 | 21:59:06 | 73,35 | 100 |
| 12.07.2024 | 21:59:06 | 73,35 | 100 |
| 12.07.2024 | 21:59:02 | 73,38 | 100 |
| 12.07.2024 | 21:58:48 | 73,39 | 100 |
| 12.07.2024 | 21:58:48 | 73,40 | 100 |
| 12.07.2024 | 21:58:26 | 73,40 | 257 |
| 12.07.2024 | 21:58:26 | 73,41 | 100 |
| 12.07.2024 | 21:58:20 | 73,41 | 100 |
| 12.07.2024 | 21:58:14 | 73,40 | 100 |