| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 448.62 | 100 |
| 2024-07-26 | 9:39:27 PM | 448.41 | 100 |
| 2024-07-26 | 9:37:06 PM | 448.89 | 100 |
| 2024-07-26 | 9:34:30 PM | 448.76 | 100 |
| 2024-07-26 | 9:30:40 PM | 449.50 | 100 |
| 2024-07-26 | 9:30:07 PM | 449.36 | 100 |
| 2024-07-26 | 9:30:05 PM | 449.36 | 100 |
| 2024-07-26 | 9:30:04 PM | 449.40 | 100 |
| 2024-07-26 | 9:28:28 PM | 450.31 | 100 |
| 2024-07-26 | 9:24:49 PM | 449.96 | 144 |
| 2024-07-26 | 9:23:40 PM | 450.02 | 100 |
| 2024-07-26 | 8:59:04 PM | 449.06 | 100 |
| 2024-07-26 | 8:53:54 PM | 448.67 | 100 |