| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:32:22 PM | 76.00 | 195 |
| 2024-09-12 | 5:30:00 PM | 75.98 | 100 |
| 2024-09-12 | 5:29:49 PM | 75.99 | 100 |
| 2024-09-12 | 5:29:21 PM | 76.03 | 100 |
| 2024-09-12 | 5:25:52 PM | 76.03 | 100 |
| 2024-09-12 | 5:25:47 PM | 76.00 | 100 |
| 2024-09-12 | 5:25:43 PM | 76.01 | 100 |
| 2024-09-12 | 5:25:34 PM | 76.02 | 100 |
| 2024-09-12 | 5:25:34 PM | 76.01 | 100 |
| 2024-09-12 | 5:25:24 PM | 76.03 | 100 |
| 2024-09-12 | 5:25:18 PM | 76.07 | 100 |
| 2024-09-12 | 5:24:46 PM | 76.07 | 100 |
| 2024-09-12 | 5:23:54 PM | 76.01 | 100 |