| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 16:16:20 | 1 970,00 | 100 |
| 02.10.2024 | 16:11:19 | 1 973,64 | 100 |
| 02.10.2024 | 15:59:21 | 1 967,70 | 100 |
| 02.10.2024 | 15:54:41 | 1 969,76 | 100 |
| 02.10.2024 | 15:36:49 | 1 960,00 | 100 |
| 02.10.2024 | 15:36:00 | 1 972,20 | 100 |
| 02.10.2024 | 15:34:17 | 1 980,00 | 100 |
| 02.10.2024 | 15:30:11 | 2 001,48 | 100 |
| 02.10.2024 | 15:30:11 | 2 002,11 | 100 |