| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:03:06 PM | 2,056.99 | 100 |
| 2024-10-17 | 8:47:36 PM | 2,053.06 | 100 |
| 2024-10-17 | 8:29:09 PM | 2,054.86 | 100 |
| 2024-10-17 | 8:18:09 PM | 2,057.37 | 100 |
| 2024-10-17 | 7:25:13 PM | 2,052.38 | 100 |
| 2024-10-17 | 6:52:54 PM | 2,060.69 | 100 |
| 2024-10-17 | 6:00:27 PM | 2,065.54 | 100 |
| 2024-10-17 | 6:00:27 PM | 2,065.74 | 100 |
| 2024-10-17 | 5:27:02 PM | 2,050.60 | 100 |
| 2024-10-17 | 4:43:52 PM | 2,054.28 | 100 |
| 2024-10-17 | 4:43:48 PM | 2,055.36 | 100 |
| 2024-10-17 | 4:30:38 PM | 2,054.05 | 100 |
| 2024-10-17 | 4:19:31 PM | 2,056.98 | 100 |