| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:21:52 PM | 29.76 | 100 |
| 2024-08-02 | 4:21:47 PM | 29.77 | 100 |
| 2024-08-02 | 4:21:43 PM | 29.79 | 100 |
| 2024-08-02 | 4:21:43 PM | 29.79 | 100 |
| 2024-08-02 | 4:21:32 PM | 29.77 | 100 |
| 2024-08-02 | 4:20:31 PM | 29.81 | 100 |
| 2024-08-02 | 4:20:31 PM | 29.81 | 100 |
| 2024-08-02 | 4:20:31 PM | 29.81 | 100 |
| 2024-08-02 | 4:20:31 PM | 29.81 | 103 |
| 2024-08-02 | 4:20:31 PM | 29.81 | 100 |
| 2024-08-02 | 4:20:31 PM | 29.81 | 120 |
| 2024-08-02 | 4:19:35 PM | 29.80 | 100 |
| 2024-08-02 | 4:19:25 PM | 29.81 | 100 |