| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:28:00 PM | 144.88 | 100 |
| 2024-10-16 | 4:26:43 PM | 144.88 | 100 |
| 2024-10-16 | 4:24:18 PM | 144.91 | 100 |
| 2024-10-16 | 4:24:17 PM | 145.01 | 100 |
| 2024-10-16 | 4:23:33 PM | 145.07 | 100 |
| 2024-10-16 | 4:13:01 PM | 144.41 | 106 |
| 2024-10-16 | 4:11:11 PM | 144.59 | 100 |
| 2024-10-16 | 4:06:46 PM | 144.92 | 200 |
| 2024-10-16 | 4:06:46 PM | 144.97 | 149 |
| 2024-10-16 | 4:04:45 PM | 145.00 | 100 |
| 2024-10-16 | 4:04:45 PM | 145.00 | 100 |
| 2024-10-16 | 4:04:45 PM | 144.96 | 200 |
| 2024-10-16 | 4:02:28 PM | 144.78 | 108 |