| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:58:45 PM | 81.04 | 100 |
| 2024-11-12 | 9:58:45 PM | 81.04 | 100 |
| 2024-11-12 | 9:58:45 PM | 81.04 | 100 |
| 2024-11-12 | 9:57:40 PM | 81.05 | 100 |
| 2024-11-12 | 9:57:40 PM | 81.05 | 100 |
| 2024-11-12 | 9:56:45 PM | 81.05 | 100 |
| 2024-11-12 | 9:56:32 PM | 81.05 | 200 |
| 2024-11-12 | 9:56:32 PM | 81.05 | 114 |
| 2024-11-12 | 9:56:24 PM | 81.05 | 200 |
| 2024-11-12 | 9:56:13 PM | 81.05 | 100 |
| 2024-11-12 | 9:56:13 PM | 81.05 | 200 |
| 2024-11-12 | 9:56:05 PM | 81.07 | 100 |
| 2024-11-12 | 9:55:29 PM | 81.08 | 100 |