| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:23:06 PM | 80.61 | 100 |
| 2024-10-09 | 8:23:06 PM | 80.61 | 100 |
| 2024-10-09 | 8:23:06 PM | 80.61 | 100 |
| 2024-10-09 | 8:22:45 PM | 80.61 | 100 |
| 2024-10-09 | 8:22:45 PM | 80.61 | 100 |
| 2024-10-09 | 8:22:45 PM | 80.61 | 100 |
| 2024-10-09 | 8:22:45 PM | 80.61 | 100 |
| 2024-10-09 | 8:22:45 PM | 80.61 | 100 |
| 2024-10-09 | 8:22:32 PM | 80.61 | 100 |
| 2024-10-09 | 8:19:51 PM | 80.61 | 110 |
| 2024-10-09 | 8:08:55 PM | 80.61 | 100 |
| 2024-10-09 | 8:02:40 PM | 80.61 | 100 |
| 2024-10-09 | 8:02:40 PM | 80.61 | 200 |