| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:15:56 PM | 5.100 | 0 |
| 2024-11-08 | 1:15:52 PM | 5.070 | 0 |
| 2024-11-08 | 12:14:54 PM | 5.110 | 0 |
| 2024-11-08 | 12:11:26 PM | 5.100 | 0 |
| 2024-11-08 | 11:08:57 AM | 5.250 | 0 |
| 2024-11-08 | 9:52:19 AM | 5.030 | 0 |
| 2024-11-08 | 9:39:29 AM | 5.130 | 0 |
| 2024-11-08 | 8:47:02 AM | 4.900 | 0 |