| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:21:56 | 4.950 | 0 |
| 08/11/2024 | 15:05:37 | 4.940 | 0 |
| 08/11/2024 | 14:15:56 | 5.100 | 0 |
| 08/11/2024 | 13:15:52 | 5.070 | 0 |
| 08/11/2024 | 12:14:54 | 5.110 | 0 |
| 08/11/2024 | 12:11:26 | 5.100 | 0 |
| 08/11/2024 | 11:08:57 | 5.250 | 0 |
| 08/11/2024 | 09:52:19 | 5.030 | 0 |
| 08/11/2024 | 09:39:29 | 5.130 | 0 |
| 08/11/2024 | 08:47:02 | 4.900 | 0 |
| 07/11/2024 | 21:37:40 | 4.960 | 0 |
| 07/11/2024 | 21:07:21 | 4.900 | 0 |
| 07/11/2024 | 19:54:36 | 4.490 | 0 |