| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:54:41 AM | 5.210 | 0 |
| 2024-10-08 | 9:46:41 AM | 5.030 | 0 |
| 2024-10-08 | 9:34:44 AM | 5.300 | 0 |
| 2024-10-08 | 8:53:17 AM | 5.350 | 0 |
| 2024-10-07 | 9:35:43 PM | 5.450 | 0 |
| 2024-10-07 | 8:25:55 PM | 5.320 | 0 |
| 2024-10-07 | 7:15:24 PM | 5.530 | 0 |
| 2024-10-07 | 5:59:07 PM | 5.040 | 0 |
| 2024-10-07 | 4:58:47 PM | 5.030 | 0 |
| 2024-10-07 | 3:51:49 PM | 5.240 | 0 |
| 2024-10-07 | 3:16:15 PM | 5.160 | 0 |
| 2024-10-07 | 2:47:45 PM | 5.150 | 0 |
| 2024-10-07 | 1:32:19 PM | 5.180 | 0 |