| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:46:14 AM | 5.550 | 0 |
| 2024-10-09 | 9:11:03 AM | 5.640 | 0 |
| 2024-10-09 | 8:47:01 AM | 5.660 | 0 |
| 2024-10-08 | 9:47:42 PM | 5.810 | 0 |
| 2024-10-08 | 9:19:52 PM | 5.810 | 0 |
| 2024-10-08 | 8:16:29 PM | 6.040 | 0 |
| 2024-10-08 | 7:06:24 PM | 5.820 | 0 |
| 2024-10-08 | 6:04:06 PM | 5.780 | 0 |
| 2024-10-08 | 4:47:46 PM | 5.550 | 0 |
| 2024-10-08 | 3:32:17 PM | 5.440 | 0 |
| 2024-10-08 | 2:20:20 PM | 5.310 | 0 |
| 2024-10-08 | 1:10:37 PM | 5.310 | 0 |
| 2024-10-08 | 12:06:52 PM | 5.210 | 0 |