| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:59:07 PM | 127.38 | 100 |
| 2024-11-04 | 9:59:07 PM | 127.39 | 105 |
| 2024-11-04 | 9:59:07 PM | 127.40 | 100 |
| 2024-11-04 | 9:59:01 PM | 127.37 | 100 |
| 2024-11-04 | 9:58:20 PM | 127.50 | 100 |
| 2024-11-04 | 9:58:17 PM | 127.49 | 100 |
| 2024-11-04 | 9:58:01 PM | 127.51 | 100 |
| 2024-11-04 | 9:57:54 PM | 127.51 | 100 |
| 2024-11-04 | 9:57:45 PM | 127.49 | 100 |
| 2024-11-04 | 9:57:45 PM | 127.49 | 200 |
| 2024-11-04 | 9:57:45 PM | 127.49 | 100 |
| 2024-11-04 | 9:57:45 PM | 127.49 | 100 |
| 2024-11-04 | 9:57:45 PM | 127.49 | 100 |