| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:36:08 PM | 127.62 | 100 |
| 2024-11-05 | 3:31:50 PM | 127.64 | 100 |
| 2024-11-04 | 9:59:54 PM | 127.41 | 105 |
| 2024-11-04 | 9:59:54 PM | 127.41 | 100 |
| 2024-11-04 | 9:59:48 PM | 127.29 | 100 |
| 2024-11-04 | 9:59:45 PM | 127.23 | 100 |
| 2024-11-04 | 9:59:17 PM | 127.32 | 100 |
| 2024-11-04 | 9:59:09 PM | 127.33 | 100 |
| 2024-11-04 | 9:59:08 PM | 127.34 | 100 |
| 2024-11-04 | 9:59:08 PM | 127.35 | 100 |
| 2024-11-04 | 9:59:08 PM | 127.35 | 100 |
| 2024-11-04 | 9:59:07 PM | 127.36 | 100 |
| 2024-11-04 | 9:59:07 PM | 127.37 | 100 |