| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:03:35 PM | 784.72 | 100 |
| 2024-07-29 | 8:34:21 PM | 781.29 | 100 |
| 2024-07-29 | 8:34:02 PM | 780.94 | 100 |
| 2024-07-29 | 8:30:56 PM | 781.74 | 100 |
| 2024-07-29 | 8:22:30 PM | 781.98 | 100 |
| 2024-07-29 | 8:06:03 PM | 782.40 | 100 |
| 2024-07-29 | 7:54:06 PM | 783.43 | 100 |
| 2024-07-29 | 7:50:13 PM | 783.57 | 100 |
| 2024-07-29 | 7:40:04 PM | 785.40 | 100 |
| 2024-07-29 | 7:21:43 PM | 786.94 | 100 |
| 2024-07-29 | 7:13:10 PM | 789.22 | 100 |
| 2024-07-29 | 6:33:44 PM | 790.10 | 100 |
| 2024-07-29 | 6:32:35 PM | 791.54 | 100 |