| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:20:52 PM | 5.520 | 0 |
| 2024-11-01 | 3:50:14 PM | 5.530 | 0 |
| 2024-11-01 | 3:20:49 PM | 5.550 | 0 |
| 2024-11-01 | 2:50:13 PM | 5.510 | 0 |
| 2024-11-01 | 2:20:33 PM | 5.590 | 0 |
| 2024-11-01 | 1:50:18 PM | 5.610 | 0 |
| 2024-11-01 | 1:20:40 PM | 5.620 | 0 |
| 2024-11-01 | 12:50:11 PM | 5.650 | 0 |
| 2024-11-01 | 12:20:32 PM | 5.660 | 0 |
| 2024-11-01 | 11:50:16 AM | 5.680 | 0 |
| 2024-11-01 | 11:20:38 AM | 5.710 | 0 |
| 2024-11-01 | 10:50:11 AM | 5.760 | 0 |
| 2024-11-01 | 10:20:28 AM | 5.780 | 0 |