| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:20:44 PM | 2.240 | 0 |
| 2024-11-04 | 4:50:12 PM | 2.270 | 0 |
| 2024-11-04 | 4:20:53 PM | 2.280 | 0 |
| 2024-11-04 | 3:50:12 PM | 2.270 | 0 |
| 2024-11-04 | 3:20:53 PM | 2.290 | 0 |
| 2024-11-04 | 2:50:12 PM | 2.310 | 0 |
| 2024-11-04 | 2:20:34 PM | 2.310 | 0 |
| 2024-11-04 | 1:50:14 PM | 2.320 | 0 |
| 2024-11-04 | 1:20:38 PM | 2.320 | 0 |
| 2024-11-04 | 12:50:14 PM | 2.320 | 0 |
| 2024-11-04 | 12:20:34 PM | 2.330 | 0 |
| 2024-11-04 | 11:50:12 AM | 2.320 | 0 |
| 2024-11-04 | 11:20:38 AM | 2.320 | 0 |