| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:21:19 PM | 1.370 | 0 |
| 2024-10-03 | 11:50:17 AM | 1.360 | 0 |
| 2024-10-03 | 11:21:17 AM | 1.370 | 0 |
| 2024-10-03 | 10:50:16 AM | 1.370 | 0 |
| 2024-10-03 | 10:21:11 AM | 1.370 | 0 |
| 2024-10-03 | 9:50:18 AM | 1.380 | 0 |
| 2024-10-03 | 9:20:41 AM | 1.390 | 0 |
| 2024-10-03 | 8:50:18 AM | 1.250 | 0 |
| 2024-10-03 | 8:20:33 AM | 1.350 | 0 |
| 2024-10-02 | 9:50:16 PM | 1.360 | 0 |
| 2024-10-02 | 9:20:15 PM | 1.370 | 0 |
| 2024-10-02 | 8:50:19 PM | 1.360 | 0 |
| 2024-10-02 | 8:21:07 PM | 1.360 | 0 |