| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:50:38 PM | 13.520 | 0 |
| 2024-11-04 | 2:21:10 PM | 13.600 | 0 |
| 2024-11-04 | 1:50:34 PM | 13.640 | 0 |
| 2024-11-04 | 1:21:12 PM | 13.590 | 0 |
| 2024-11-04 | 12:50:38 PM | 13.770 | 0 |
| 2024-11-04 | 12:21:11 PM | 13.860 | 0 |
| 2024-11-04 | 11:50:36 AM | 13.860 | 0 |
| 2024-11-04 | 11:21:12 AM | 13.690 | 0 |
| 2024-11-04 | 10:50:37 AM | 13.700 | 0 |
| 2024-11-04 | 10:21:11 AM | 13.700 | 0 |
| 2024-11-04 | 9:50:31 AM | 13.630 | 0 |
| 2024-11-04 | 9:21:02 AM | 13.570 | 0 |
| 2024-11-04 | 8:21:04 AM | 13.290 | 0 |