| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 18:35:27 | 13,240 | 0 |
| 04.11.2024 | 18:20:22 | 13,210 | 0 |
| 04.11.2024 | 18:05:20 | 13,240 | 0 |
| 04.11.2024 | 17:50:32 | 13,230 | 0 |
| 04.11.2024 | 17:21:17 | 13,320 | 0 |
| 04.11.2024 | 17:05:16 | 13,360 | 0 |
| 04.11.2024 | 16:50:37 | 13,350 | 0 |
| 04.11.2024 | 16:35:25 | 13,370 | 0 |
| 04.11.2024 | 16:20:23 | 13,390 | 0 |
| 04.11.2024 | 16:05:15 | 13,400 | 0 |
| 04.11.2024 | 15:50:31 | 13,420 | 0 |
| 04.11.2024 | 15:35:24 | 13,450 | 0 |
| 04.11.2024 | 15:20:19 | 13,510 | 0 |