| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 12:50:47 | 10.420 | 0 |
| 15/11/2024 | 12:21:17 | 10.450 | 0 |
| 15/11/2024 | 11:50:45 | 10.410 | 0 |
| 15/11/2024 | 11:21:13 | 10.490 | 0 |
| 15/11/2024 | 10:21:15 | 10.610 | 0 |
| 15/11/2024 | 09:50:48 | 10.600 | 0 |
| 15/11/2024 | 09:21:07 | 10.630 | 0 |
| 15/11/2024 | 08:50:48 | 10.660 | 0 |
| 15/11/2024 | 08:21:07 | 10.650 | 0 |
| 14/11/2024 | 21:50:35 | 10.930 | 0 |
| 14/11/2024 | 21:20:36 | 10.940 | 0 |
| 14/11/2024 | 20:50:35 | 10.940 | 0 |
| 14/11/2024 | 20:21:08 | 10.970 | 0 |