| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 09. | 18:50:31 | 10,740 | 0 |
| 2024. 10. 09. | 18:35:29 | 10,710 | 0 |
| 2024. 10. 09. | 18:20:14 | 10,700 | 0 |
| 2024. 10. 09. | 18:05:19 | 10,740 | 0 |
| 2024. 10. 09. | 17:50:39 | 10,740 | 0 |
| 2024. 10. 09. | 17:35:19 | 10,720 | 0 |
| 2024. 10. 09. | 17:21:01 | 10,710 | 0 |
| 2024. 10. 09. | 17:05:15 | 10,680 | 0 |
| 2024. 10. 09. | 16:50:39 | 10,710 | 0 |
| 2024. 10. 09. | 16:35:32 | 10,720 | 0 |
| 2024. 10. 09. | 16:20:24 | 10,630 | 0 |
| 2024. 10. 09. | 16:05:26 | 10,500 | 0 |
| 2024. 10. 09. | 15:50:32 | 10,450 | 0 |