| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:28 PM | 9.310 | 0 |
| 2024-09-11 | 9:20:32 PM | 9.290 | 0 |
| 2024-09-11 | 8:50:24 PM | 9.320 | 0 |
| 2024-09-11 | 8:20:49 PM | 9.330 | 0 |
| 2024-09-11 | 7:50:31 PM | 9.260 | 0 |
| 2024-09-11 | 7:20:55 PM | 9.120 | 0 |
| 2024-09-11 | 7:05:24 PM | 9.140 | 0 |
| 2024-09-11 | 6:50:34 PM | 9.030 | 0 |
| 2024-09-11 | 6:35:27 PM | 9.070 | 0 |
| 2024-09-11 | 6:20:11 PM | 9.080 | 0 |
| 2024-09-11 | 6:05:17 PM | 9.090 | 0 |
| 2024-09-11 | 5:50:42 PM | 9.020 | 0 |
| 2024-09-11 | 5:35:22 PM | 8.960 | 0 |