| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:21:05 PM | 11.720 | 0 |
| 10/11/2024 | 5:05:16 PM | 11.770 | 0 |
| 10/11/2024 | 4:50:31 PM | 11.810 | 0 |
| 10/11/2024 | 4:35:24 PM | 11.850 | 0 |
| 10/11/2024 | 4:20:21 PM | 11.650 | 0 |
| 10/11/2024 | 4:05:20 PM | 11.510 | 0 |
| 10/11/2024 | 3:50:31 PM | 11.420 | 0 |
| 10/11/2024 | 3:35:27 PM | 11.460 | 0 |
| 10/11/2024 | 3:20:21 PM | 11.300 | 0 |
| 10/11/2024 | 2:50:37 PM | 11.290 | 0 |
| 10/11/2024 | 2:21:01 PM | 11.340 | 0 |
| 10/11/2024 | 1:50:37 PM | 11.320 | 0 |
| 10/11/2024 | 1:20:57 PM | 11.310 | 0 |