| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 18:56:55 | 657.43 | 100 |
| 08/07/2024 | 18:52:24 | 656.95 | 384 |
| 08/07/2024 | 18:51:26 | 657.04 | 269 |
| 08/07/2024 | 18:51:26 | 657.04 | 246 |
| 08/07/2024 | 18:51:00 | 657.47 | 100 |
| 08/07/2024 | 18:23:27 | 657.60 | 100 |
| 08/07/2024 | 18:09:53 | 658.05 | 100 |
| 08/07/2024 | 18:07:53 | 658.12 | 100 |
| 08/07/2024 | 17:36:10 | 658.52 | 100 |
| 08/07/2024 | 17:35:11 | 658.81 | 100 |
| 08/07/2024 | 17:30:38 | 659.06 | 100 |
| 08/07/2024 | 17:27:00 | 658.46 | 199 |
| 08/07/2024 | 17:23:57 | 658.40 | 100 |