| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:03:28 PM | 660.00 | 175 |
| 2024-07-31 | 4:03:28 PM | 658.94 | 100 |
| 2024-07-31 | 4:03:28 PM | 658.75 | 100 |
| 2024-07-31 | 4:03:28 PM | 658.70 | 100 |
| 2024-07-31 | 4:02:58 PM | 658.29 | 100 |
| 2024-07-31 | 4:00:47 PM | 656.16 | 100 |
| 2024-07-31 | 3:58:14 PM | 655.36 | 100 |
| 2024-07-31 | 3:58:14 PM | 655.27 | 300 |
| 2024-07-31 | 3:54:20 PM | 655.24 | 100 |
| 2024-07-31 | 3:48:26 PM | 649.58 | 100 |
| 2024-07-31 | 3:48:26 PM | 649.64 | 100 |
| 2024-07-31 | 3:48:26 PM | 649.79 | 100 |
| 2024-07-31 | 3:48:26 PM | 649.98 | 100 |